BlackRock Multi-Sector Income Trust - 11 Year Stock Price History | BIT
Historical daily share price chart and data for BlackRock Multi-Sector Income Trust from 2013 to 2024 adjusted for splits and dividends. BIT was delisted after May 17, 2024.
- The latest closing stock price for BlackRock Multi-Sector Income Trust on May 17, 2024 is 15.21.
- The all-time high BlackRock Multi-Sector Income Trust closing stock price was 15.63 on March 27, 2024.
| BlackRock Multi-Sector Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.0732 | 14.4573 | 15.6263 | 14.4381 | 15.2100 | 5.56% |
| 2023 | 13.4005 | 12.3782 | 14.7455 | 12.3782 | 14.4093 | 16.74% |
| 2022 | 12.7760 | 14.3786 | 14.3865 | 11.2829 | 12.3434 | -14.34% |
| 2021 | 13.9565 | 12.5022 | 14.7867 | 12.5022 | 14.4103 | 12.04% |
| 2020 | 10.5885 | 10.7949 | 12.8615 | 6.3678 | 12.8615 | 19.59% |
| 2019 | 10.7567 | 9.6122 | 11.2824 | 9.6122 | 10.7549 | 13.71% |
| 2018 | 9.9954 | 10.2175 | 10.5237 | 9.1008 | 9.4583 | -8.04% |
| 2017 | 9.6460 | 8.6891 | 10.3082 | 8.6891 | 10.2855 | 19.95% |
| 2016 | 7.8795 | 7.2944 | 8.5747 | 6.9040 | 8.5747 | 17.18% |
| 2015 | 7.3197 | 7.1160 | 7.6350 | 6.8632 | 7.3175 | 3.14% |
| 2014 | 7.1892 | 6.7140 | 7.4838 | 6.6984 | 7.0948 | 6.54% |
